| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.90 | +1.35 % | 0 | 5.00 | 5.09 | 4.72 |
| 27/03/2026 | 5.26 | +7.79 % | 0 | 4.99 | 5.32 | 4.99 |
| 30/03/2026 | 5.43 | +3.14 % | 0 | 5.45 | 5.52 | 5.28 |
| 31/03/2026 | 5.54 | +2.69 % | 0 | 5.42 | 5.61 | 5.18 |
| 01/04/2026 | 4.65 | -14.77 % | 0 | 4.59 | 5.12 | 4.44 |