| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.88 | +1.03 % | 0 | 6.00 | 6.10 | 5.72 |
| 27/03/2026 | 6.24 | +6.3 % | 0 | 5.99 | 6.34 | 5.99 |
| 30/03/2026 | 6.41 | +2.4 % | 0 | 6.45 | 6.54 | 6.26 |
| 31/03/2026 | 6.49 | +1.56 % | 0 | 6.42 | 6.62 | 6.17 |
| 01/04/2026 | 5.66 | -12.19 % | 0 | 5.59 | 6.09 | 5.49 |