| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.90 | +1.25 % | 0 | 7.00 | 7.11 | 6.71 |
| 27/03/2026 | 7.26 | +5.83 % | 0 | 6.99 | 7.36 | 6.99 |
| 30/03/2026 | 7.42 | +2.34 % | 0 | 7.45 | 7.54 | 7.25 |
| 31/03/2026 | 7.39 | +0.07 % | 0 | 7.42 | 7.62 | 7.18 |
| 01/04/2026 | 6.66 | -10.48 % | 0 | 6.59 | 7.08 | 6.48 |