| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.38 | +1.03 % | 0 | 5.50 | 5.61 | 5.21 |
| 27/03/2026 | 5.74 | +6.89 % | 0 | 5.49 | 5.83 | 5.49 |
| 30/03/2026 | 5.99 | +3.99 % | 0 | 5.95 | 6.02 | 5.77 |
| 31/03/2026 | 5.97 | +1.27 % | 0 | 5.92 | 6.11 | 5.69 |
| 01/04/2026 | 5.16 | -13.22 % | 0 | 5.09 | 5.60 | 4.97 |