| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.19 | -0.95 % | 0 | 4.09 | 4.37 | 3.99 |
| 27/03/2026 | 3.83 | -8.05 % | 0 | 4.09 | 4.13 | 3.79 |
| 30/03/2026 | 3.67 | -3.04 % | 0 | 3.63 | 3.78 | 3.57 |
| 31/03/2026 | 3.60 | -2.04 % | 0 | 3.66 | 3.87 | 3.49 |
| 01/04/2026 | 4.28 | +19.55 % | 0 | 4.48 | 4.63 | 3.94 |