| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | -1.6 % | 0 | 4.58 | 4.86 | 4.49 |
| 27/03/2026 | 4.31 | -7.22 % | 0 | 4.57 | 4.60 | 4.26 |
| 30/03/2026 | 4.14 | -2.93 % | 0 | 4.12 | 4.27 | 4.06 |
| 31/03/2026 | 4.09 | -1.09 % | 0 | 4.14 | 4.35 | 3.97 |
| 01/04/2026 | 4.75 | +16.87 % | 0 | 4.96 | 5.11 | 4.42 |