| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -0.96 % | 0 | 3.51 | 3.77 | 3.42 |
| 27/03/2026 | 3.25 | -9.97 % | 0 | 3.51 | 3.55 | 3.15 |
| 30/03/2026 | 3.06 | -5.26 % | 0 | 3.07 | 3.25 | 2.97 |
| 31/03/2026 | 3.06 | -1.13 % | 0 | 3.09 | 3.29 | 2.93 |
| 01/04/2026 | 3.79 | +24.92 % | 0 | 3.89 | 4.05 | 3.37 |