| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.73 | -1.25 % | 0 | 6.89 | 7.05 | 6.62 |
| 01/10/2026 | 6.35 | -4.37 % | 0 | 6.78 | 6.88 | 6.31 |
| 02/10/2026 | 6.38 | +0.47 % | 0 | 6.45 | 6.80 | 6.24 |
| 05/10/2026 | 6.22 | -2.13 % | 0 | 6.31 | 6.46 | 6.05 |
| 06/10/2026 | 6.40 | +2.73 % | 0 | 6.25 | 6.52 | 6.22 |