| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.74 | -1.37 % | 0 | 5.90 | 6.05 | 5.65 |
| 01/10/2026 | 5.41 | -4.25 % | 0 | 5.80 | 5.91 | 5.35 |
| 02/10/2026 | 5.50 | +2.52 % | 0 | 5.47 | 5.80 | 5.26 |
| 05/10/2026 | 5.26 | -1.96 % | 0 | 5.32 | 5.46 | 5.09 |
| 06/10/2026 | 5.42 | +3.54 % | 0 | 5.26 | 5.50 | 5.25 |