| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.72 | -2.48 % | 0 | 4.92 | 5.06 | 4.69 |
| 01/10/2026 | 4.39 | -5.9 % | 0 | 4.81 | 4.93 | 4.39 |
| 02/10/2026 | 4.41 | +0.8 % | 0 | 4.48 | 4.80 | 4.30 |
| 05/10/2026 | 4.25 | -2.75 % | 0 | 4.34 | 4.46 | 4.09 |
| 06/10/2026 | 4.46 | +4.82 % | 0 | 4.28 | 4.50 | 4.28 |