| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -2.97 % | 0 | 3.94 | 4.06 | 3.74 |
| 01/10/2026 | 3.44 | -7.16 % | 0 | 3.84 | 3.97 | 3.43 |
| 02/10/2026 | 3.43 | +0.59 % | 0 | 3.51 | 3.80 | 3.34 |
| 05/10/2026 | 3.28 | -3.81 % | 0 | 3.37 | 3.48 | 3.16 |
| 06/10/2026 | 3.46 | +4.38 % | 0 | 3.31 | 3.50 | 3.31 |