| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.38 | -3.43 % | 0 | 3.56 | 3.67 | 3.37 |
| 01/10/2026 | 3.06 | -8.53 % | 0 | 3.45 | 3.58 | 3.05 |
| 02/10/2026 | 3.06 | -0.16 % | 0 | 3.13 | 3.41 | 3.04 |
| 05/10/2026 | 2.91 | -4.59 % | 0 | 2.99 | 3.10 | 2.79 |
| 06/10/2026 | 3.08 | +4.76 % | 0 | 2.93 | 3.12 | 2.93 |