| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.02 | -3.67 % | 0 | 3.18 | 3.28 | 3.00 |
| 01/10/2026 | 2.71 | -8.92 % | 0 | 3.08 | 3.20 | 2.71 |
| 02/10/2026 | 2.68 | -0.37 % | 0 | 2.77 | 3.03 | 2.67 |
| 05/10/2026 | 2.54 | -5.22 % | 0 | 2.63 | 2.72 | 2.43 |
| 06/10/2026 | 2.71 | +5.25 % | 0 | 2.57 | 2.74 | 2.57 |