| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.14 | -4.89 % | 0 | 2.30 | 2.38 | 2.12 |
| 01/10/2026 | 1.86 | -11. % | 0 | 2.20 | 2.31 | 1.84 |
| 02/10/2026 | 1.83 | -0.54 % | 0 | 1.92 | 2.13 | 1.82 |
| 05/10/2026 | 1.71 | -6.56 % | 0 | 1.79 | 1.86 | 1.60 |
| 06/10/2026 | 1.85 | +6.03 % | 0 | 1.73 | 1.89 | 1.68 |