| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.98 | -4.81 % | 0 | 2.13 | 2.22 | 1.95 |
| 01/10/2026 | 1.71 | -12.11 % | 0 | 2.04 | 2.14 | 1.65 |
| 02/10/2026 | 1.69 | -0.3 % | 0 | 1.76 | 1.97 | 1.67 |
| 05/10/2026 | 1.56 | -7.14 % | 0 | 1.64 | 1.72 | 1.46 |
| 06/10/2026 | 1.69 | +6.29 % | 0 | 1.61 | 1.74 | 1.56 |