| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | +3.11 % | 0 | 1.55 | 1.69 | 1.48 |
| 01/10/2026 | 1.91 | +12.06 % | 0 | 1.72 | 1.93 | 1.58 |
| 02/10/2026 | 1.91 | -1.3 % | 0 | 1.86 | 1.92 | 1.68 |
| 05/10/2026 | 2.00 | +4.45 % | 0 | 1.96 | 2.13 | 1.89 |
| 06/10/2026 | 1.86 | -6.78 % | 0 | 2.00 | 2.02 | 1.82 |