| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.37 | +2.59 % | 0 | 3.24 | 3.40 | 3.15 |
| 01/10/2026 | 3.70 | +7.73 % | 0 | 3.33 | 3.70 | 3.27 |
| 02/10/2026 | 3.70 | -0.27 % | 0 | 3.64 | 3.77 | 3.43 |
| 05/10/2026 | 3.83 | +3.38 % | 0 | 3.76 | 3.97 | 3.71 |
| 06/10/2026 | 3.67 | -3.81 % | 0 | 3.82 | 3.87 | 3.62 |