| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.35 | +2.84 % | 0 | 4.19 | 4.40 | 4.12 |
| 01/10/2026 | 4.67 | +6.51 % | 0 | 4.29 | 4.71 | 4.22 |
| 02/10/2026 | 4.67 | +0. % | 0 | 4.60 | 4.75 | 4.32 |
| 05/10/2026 | 4.81 | +3.11 % | 0 | 4.74 | 4.99 | 4.68 |
| 06/10/2026 | 4.65 | -2.72 % | 0 | 4.80 | 4.86 | 4.58 |