| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.34 | +2.6 % | 0 | 5.16 | 5.41 | 5.02 |
| 01/10/2026 | 5.71 | +6.24 % | 0 | 5.26 | 5.72 | 5.21 |
| 02/10/2026 | 5.57 | -1.68 % | 0 | 5.59 | 5.81 | 5.27 |
| 05/10/2026 | 5.80 | +2.47 % | 0 | 5.73 | 6.00 | 5.60 |
| 06/10/2026 | 5.65 | -2.34 % | 0 | 5.79 | 5.84 | 5.48 |