| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.14 | -2.93 % | 0 | 4.33 | 4.46 | 4.12 |
| 01/10/2026 | 3.82 | -6.5 % | 0 | 4.23 | 4.35 | 3.81 |
| 02/10/2026 | 3.83 | +0.92 % | 0 | 3.90 | 4.21 | 3.72 |
| 05/10/2026 | 3.66 | -3.43 % | 0 | 3.76 | 3.87 | 3.55 |
| 06/10/2026 | 3.87 | +5.31 % | 0 | 3.69 | 3.90 | 3.69 |