| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.09 | -1.93 % | 0 | 6.21 | 6.37 | 5.97 |
| 18/08/2026 | 5.91 | -1.91 % | 0 | 5.98 | 6.09 | 5.78 |
| 19/08/2026 | 5.81 | -0.51 % | 0 | 5.82 | 6.02 | 5.69 |
| 20/08/2026 | 5.48 | -4.86 % | 0 | 5.73 | 5.90 | 5.37 |
| 21/08/2026 | 5.45 | +0.65 % | 0 | 5.51 | 5.62 | 5.24 |