| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.11 | -2.2 % | 0 | 5.23 | 5.39 | 4.99 |
| 18/08/2026 | 4.92 | -2.29 % | 0 | 4.99 | 5.10 | 4.81 |
| 19/08/2026 | 4.80 | -0.93 % | 0 | 4.84 | 5.02 | 4.70 |
| 20/08/2026 | 4.49 | -5.87 % | 0 | 4.75 | 4.90 | 4.41 |
| 21/08/2026 | 4.46 | +0.9 % | 0 | 4.53 | 4.65 | 4.26 |