| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | -2.08 % | 0 | 4.87 | 5.04 | 4.63 |
| 01/10/2026 | 4.34 | -6.47 % | 0 | 4.76 | 4.90 | 4.33 |
| 02/10/2026 | 4.37 | +0.46 % | 0 | 4.43 | 4.79 | 4.21 |
| 05/10/2026 | 4.23 | -2.76 % | 0 | 4.29 | 4.45 | 4.03 |
| 06/10/2026 | 4.40 | +4.15 % | 0 | 4.22 | 4.48 | 4.22 |