| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.12 | -2.6 % | 0 | 4.25 | 4.41 | 4.02 |
| 18/08/2026 | 3.94 | -2.96 % | 0 | 4.01 | 4.14 | 3.86 |
| 19/08/2026 | 3.80 | -1.94 % | 0 | 3.85 | 4.02 | 3.79 |
| 20/08/2026 | 3.53 | -7.24 % | 0 | 3.77 | 3.91 | 3.45 |
| 21/08/2026 | 3.48 | +0.87 % | 0 | 3.55 | 3.68 | 3.30 |