| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | -3.12 % | 0 | 3.86 | 4.03 | 3.64 |
| 18/08/2026 | 3.56 | -3.4 % | 0 | 3.62 | 3.75 | 3.45 |
| 19/08/2026 | 3.41 | -2.01 % | 0 | 3.46 | 3.63 | 3.40 |
| 20/08/2026 | 3.15 | -8.04 % | 0 | 3.38 | 3.51 | 3.07 |
| 21/08/2026 | 3.10 | +0.81 % | 0 | 3.16 | 3.30 | 2.98 |