| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | +2.86 % | 0 | 3.86 | 4.08 | 3.70 |
| 18/08/2026 | 4.16 | +3.74 % | 0 | 4.08 | 4.27 | 3.96 |
| 19/08/2026 | 4.28 | +2.15 % | 0 | 4.24 | 4.40 | 4.07 |
| 20/08/2026 | 4.56 | +6.92 % | 0 | 4.32 | 4.67 | 4.23 |
| 21/08/2026 | 4.63 | +0.22 % | 0 | 4.53 | 4.82 | 4.46 |