| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.95 | +3.13 % | 0 | 4.84 | 5.09 | 4.69 |
| 18/08/2026 | 5.17 | +3.3 % | 0 | 5.07 | 5.28 | 4.94 |
| 19/08/2026 | 5.25 | +1.25 % | 0 | 5.23 | 5.35 | 5.04 |
| 20/08/2026 | 5.55 | +5.71 % | 0 | 5.31 | 5.68 | 5.11 |
| 21/08/2026 | 5.63 | +0.09 % | 0 | 5.53 | 5.83 | 5.44 |