| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.39 | +3.65 % | 0 | 5.15 | 5.42 | 4.98 |
| 01/10/2026 | 5.68 | +5.68 % | 0 | 5.25 | 5.74 | 5.20 |
| 02/10/2026 | 5.83 | +3. % | 0 | 5.58 | 5.83 | 5.23 |
| 05/10/2026 | 5.80 | +2.47 % | 0 | 5.72 | 6.01 | 5.57 |
| 06/10/2026 | 5.72 | -1.12 % | 0 | 5.79 | 5.84 | 5.46 |