| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | -1.53 % | 0 | 7.20 | 7.36 | 6.96 |
| 18/08/2026 | 6.90 | -1.57 % | 0 | 6.97 | 7.10 | 6.77 |
| 19/08/2026 | 6.77 | -0.88 % | 0 | 6.81 | 7.03 | 6.67 |
| 20/08/2026 | 6.47 | -4.36 % | 0 | 6.72 | 6.90 | 6.34 |
| 21/08/2026 | 6.44 | +0.78 % | 0 | 6.50 | 6.60 | 6.21 |