| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.71 | -1.54 % | 0 | 6.86 | 7.05 | 6.59 |
| 01/10/2026 | 6.34 | -4.52 % | 0 | 6.76 | 6.86 | 6.27 |
| 02/10/2026 | 6.36 | +0.08 % | 0 | 6.43 | 6.79 | 6.20 |
| 05/10/2026 | 6.23 | -1.97 % | 0 | 6.29 | 6.45 | 6.02 |
| 06/10/2026 | 6.38 | +2.57 % | 0 | 6.22 | 6.51 | 6.18 |