| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.83 | +4.63 % | 0 | 2.65 | 2.87 | 2.55 |
| 01/10/2026 | 3.16 | +10.1 % | 0 | 2.76 | 3.18 | 2.70 |
| 02/10/2026 | 3.17 | +0.16 % | 0 | 3.08 | 3.29 | 2.76 |
| 05/10/2026 | 3.33 | +5.38 % | 0 | 3.22 | 3.53 | 3.17 |
| 06/10/2026 | 3.02 | -8.08 % | 0 | 3.29 | 3.39 | 3.01 |