| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.10 | -2.61 % | 0 | 4.27 | 4.44 | 4.05 |
| 01/10/2026 | 3.77 | -6.81 % | 0 | 4.17 | 4.31 | 3.74 |
| 02/10/2026 | 3.77 | +0.53 % | 0 | 3.84 | 4.19 | 3.62 |
| 05/10/2026 | 3.60 | -4.13 % | 0 | 3.70 | 3.85 | 3.47 |
| 06/10/2026 | 3.81 | +5.11 % | 0 | 3.62 | 3.86 | 3.62 |