Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.750 | -8.31 % | 0 | 4.070 | 4.425 | 3.630 |
15/05/2024 | 4.090 | +8.78 % | 0 | 3.795 | 4.185 | 3.415 |
16/05/2024 | 4.235 | +3.8 % | 0 | 4.110 | 4.325 | 4.065 |
17/05/2024 | 4.450 | +5.2 % | 0 | 4.180 | 4.520 | 4.115 |
20/05/2024 | 4.405 | -0.79 % | 0 | 4.395 | 4.455 | 4.350 |