Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.140 | +11.74 % | 0 | 2.880 | 3.180 | 2.850 |
14/05/2024 | 3.530 | +9.97 % | 0 | 3.205 | 3.860 | 2.950 |
15/05/2024 | 3.215 | -9.18 % | 0 | 3.485 | 3.820 | 3.165 |
16/05/2024 | 3.035 | -5.45 % | 0 | 3.145 | 3.180 | 2.835 |
17/05/2024 | 2.815 | -7.7 % | 0 | 3.055 | 3.090 | 2.765 |