Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.190 | -8.86 % | 0 | 3.390 | 3.440 | 3.160 |
14/05/2024 | 2.880 | -8.28 % | 0 | 3.135 | 3.390 | 2.755 |
15/05/2024 | 3.145 | +10.74 % | 0 | 2.885 | 3.150 | 2.785 |
16/05/2024 | 3.285 | +4.62 % | 0 | 3.170 | 3.360 | 3.130 |
17/05/2024 | 3.470 | +6.12 % | 0 | 3.240 | 3.525 | 3.190 |