Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.715 | -6.82 % | 0 | 5.050 | 5.520 | 4.535 |
15/05/2024 | 5.065 | +7.31 % | 0 | 4.765 | 5.255 | 4.275 |
16/05/2024 | 5.240 | +3.56 % | 0 | 5.085 | 5.310 | 5.050 |
17/05/2024 | 5.455 | +4.3 % | 0 | 5.170 | 5.515 | 5.085 |
20/05/2024 | 5.285 | -2.85 % | 0 | 5.390 | 5.460 | 5.245 |