Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.100 | -5.08 % | 0 | 7.350 | 7.465 | 7.005 |
14/05/2024 | 6.725 | -4.75 % | 0 | 7.055 | 7.755 | 6.275 |
15/05/2024 | 7.065 | +5.13 % | 0 | 6.750 | 7.475 | 6.055 |
16/05/2024 | 7.245 | +2.62 % | 0 | 7.080 | 7.840 | 6.340 |
17/05/2024 | 7.455 | +3.11 % | 0 | 7.165 | 7.515 | 7.040 |