Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.610 | -0.1 % | 0 | 9.600 | 9.655 | 9.520 |
28/05/2024 | 9.340 | -2.81 % | 0 | 9.545 | 9.605 | 9.215 |
29/05/2024 | 9.750 | +3.72 % | 0 | 9.560 | 9.805 | 9.540 |
30/05/2024 | 9.810 | +0.41 % | 0 | 9.765 | 9.945 | 9.670 |
31/05/2024 | 9.590 | -1.64 % | 0 | 9.720 | 10.425 | 9.065 |