| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.71 | -0.61 % | 0 | 5.61 | 5.86 | 5.56 |
| 27/03/2026 | 5.35 | -5.73 % | 0 | 5.61 | 5.63 | 5.29 |
| 30/03/2026 | 5.18 | -1.99 % | 0 | 5.16 | 5.32 | 5.10 |
| 31/03/2026 | 5.13 | -0.1 % | 0 | 5.19 | 5.38 | 5.02 |
| 01/04/2026 | 5.82 | +13.67 % | 0 | 6.01 | 6.13 | 5.47 |