| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.44 | +0.77 % | 0 | 10.33 | 10.66 | 10.12 |
| 29/06/2026 | 10.18 | -2.91 % | 0 | 10.18 | 10.36 | 9.94 |
| 30/06/2026 | 10.22 | +1.74 % | 0 | 10.16 | 10.40 | 9.73 |
| 01/07/2026 | 9.78 | -3.88 % | 0 | 10.09 | 10.10 | 9.52 |
| 02/07/2026 | 9.79 | +0.67 % | 0 | 9.72 | 10.00 | 9.53 |