| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.95 | +0.86 % | 0 | 9.83 | 10.16 | 9.70 |
| 29/06/2026 | 9.68 | -3.01 % | 0 | 9.68 | 9.86 | 9.44 |
| 30/06/2026 | 9.68 | +1.47 % | 0 | 9.67 | 9.90 | 9.23 |
| 01/07/2026 | 9.29 | -3.93 % | 0 | 9.60 | 9.61 | 9.03 |
| 02/07/2026 | 9.35 | +1.41 % | 0 | 9.22 | 9.53 | 9.04 |