| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.51 | +5.39 % | 0 | 8.16 | 8.61 | 8.16 |
| 10/02/2026 | 8.29 | -2.07 % | 0 | 8.48 | 8.63 | 8.06 |
| 11/02/2026 | 8.04 | -1.59 % | 0 | 8.13 | 8.31 | 7.88 |
| 12/02/2026 | 7.78 | -2.45 % | 0 | 8.00 | 8.23 | 7.77 |
| 13/02/2026 | 7.77 | -0.51 % | 0 | 7.88 | 8.00 | 7.65 |