| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | -1.52 % | 0 | 8.19 | 8.40 | 7.89 |
| 18/08/2026 | 7.89 | -1.5 % | 0 | 7.95 | 8.16 | 7.71 |
| 19/08/2026 | 7.60 | -3. % | 0 | 7.79 | 8.10 | 7.58 |
| 20/08/2026 | 7.45 | -3.99 % | 0 | 7.70 | 7.89 | 7.31 |
| 21/08/2026 | 7.42 | +0.54 % | 0 | 7.48 | 7.59 | 7.18 |