| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.23 | -0.76 % | 0 | 5.13 | 5.37 | 5.10 |
| 27/03/2026 | 4.89 | -6.06 % | 0 | 5.14 | 5.16 | 4.83 |
| 30/03/2026 | 4.68 | -2.9 % | 0 | 4.69 | 4.84 | 4.64 |
| 31/03/2026 | 4.67 | +0.11 % | 0 | 4.71 | 4.90 | 4.56 |
| 01/04/2026 | 5.37 | +15.38 % | 0 | 5.53 | 5.66 | 5.02 |