| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -5.58 % | 0 | 5.61 | 5.78 | 5.15 |
| 10/11/2025 | 5.40 | +2.76 % | 0 | 5.51 | 5.82 | 5.33 |
| 11/11/2025 | 5.23 | -2.34 % | 0 | 5.16 | 5.44 | 5.14 |
| 12/11/2025 | 5.30 | +1.34 % | 0 | 5.29 | 5.45 | 5.16 |
| 13/11/2025 | 5.52 | +4.94 % | 0 | 5.34 | 5.76 | 5.33 |