| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.66 | -1.48 % | 0 | 5.68 | 5.81 | 5.61 |
| 12/05/2026 | 5.74 | +1.06 % | 0 | 5.57 | 5.94 | 5.55 |
| 13/05/2026 | 5.74 | +1.41 % | 0 | 5.72 | 5.88 | 5.43 |
| 14/05/2026 | 5.68 | -0.7 % | 0 | 5.84 | 5.88 | 5.54 |
| 15/05/2026 | 5.55 | -1.77 % | 0 | 5.53 | 5.59 | 5.37 |