| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.03 | +5.87 % | 0 | 7.67 | 8.13 | 7.67 |
| 10/02/2026 | 7.74 | -3.07 % | 0 | 8.00 | 8.14 | 7.57 |
| 11/02/2026 | 7.49 | -2.47 % | 0 | 7.65 | 7.84 | 7.40 |
| 12/02/2026 | 7.30 | -2.41 % | 0 | 7.51 | 7.74 | 7.29 |
| 13/02/2026 | 7.36 | +0.34 % | 0 | 7.39 | 7.51 | 7.17 |