| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.58 | -1.62 % | 0 | 7.69 | 7.91 | 7.39 |
| 18/08/2026 | 7.40 | -1.53 % | 0 | 7.45 | 7.66 | 7.23 |
| 19/08/2026 | 7.24 | -1.23 % | 0 | 7.29 | 7.61 | 7.08 |
| 20/08/2026 | 6.95 | -4.27 % | 0 | 7.21 | 7.40 | 6.82 |
| 21/08/2026 | 6.93 | +0.65 % | 0 | 6.99 | 7.09 | 6.68 |