| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.42 | +0.64 % | 0 | 9.34 | 9.57 | 9.23 |
| 29/06/2026 | 9.12 | -3.8 % | 0 | 9.19 | 9.28 | 9.00 |
| 30/06/2026 | 9.17 | +1.27 % | 0 | 9.01 | 9.31 | 8.79 |
| 01/07/2026 | 8.85 | -3.54 % | 0 | 9.11 | 9.21 | 8.59 |
| 02/07/2026 | 8.85 | +1.43 % | 0 | 8.73 | 8.94 | 8.58 |