| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -0.34 % | 0 | 4.21 | 4.43 | 4.20 |
| 27/03/2026 | 3.99 | -7.21 % | 0 | 4.23 | 4.25 | 3.95 |
| 30/03/2026 | 3.82 | -2.8 % | 0 | 3.79 | 3.93 | 3.73 |
| 31/03/2026 | 3.75 | -1.83 % | 0 | 3.82 | 3.99 | 3.68 |
| 01/04/2026 | 4.42 | +17.73 % | 0 | 4.59 | 4.73 | 4.11 |