| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.93 | +0.79 % | 0 | 8.85 | 9.07 | 8.74 |
| 29/06/2026 | 8.70 | -3.28 % | 0 | 8.70 | 8.86 | 8.51 |
| 30/06/2026 | 8.67 | +1.4 % | 0 | 8.52 | 8.81 | 8.30 |
| 01/07/2026 | 8.35 | -3.75 % | 0 | 8.61 | 8.71 | 8.09 |
| 02/07/2026 | 8.36 | +1.7 % | 0 | 8.23 | 8.44 | 8.08 |