| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.54 | +6.2 % | 0 | 7.19 | 7.67 | 7.19 |
| 10/02/2026 | 7.25 | -3.33 % | 0 | 7.51 | 7.65 | 7.10 |
| 11/02/2026 | 7.01 | -2.64 % | 0 | 7.16 | 7.36 | 6.93 |
| 12/02/2026 | 6.82 | -2.43 % | 0 | 7.04 | 7.25 | 6.82 |
| 13/02/2026 | 6.88 | +0.44 % | 0 | 6.91 | 7.03 | 6.70 |