| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.08 | -1.67 % | 0 | 7.19 | 7.40 | 6.90 |
| 18/08/2026 | 6.89 | -1.71 % | 0 | 6.95 | 7.16 | 6.73 |
| 19/08/2026 | 6.73 | -1.46 % | 0 | 6.79 | 7.11 | 6.66 |
| 20/08/2026 | 6.46 | -4.51 % | 0 | 6.71 | 6.89 | 6.32 |
| 21/08/2026 | 6.43 | +0.71 % | 0 | 6.49 | 6.59 | 6.19 |