| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | +0.89 % | 0 | 7.87 | 8.08 | 7.78 |
| 29/06/2026 | 7.71 | -3.69 % | 0 | 7.71 | 7.79 | 7.53 |
| 30/06/2026 | 7.70 | +1.65 % | 0 | 7.69 | 7.82 | 7.31 |
| 01/07/2026 | 7.25 | -5.48 % | 0 | 7.63 | 7.73 | 7.11 |
| 02/07/2026 | 7.37 | +1.87 % | 0 | 7.25 | 7.45 | 7.16 |