| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.13 | -1.37 % | 0 | 6.19 | 6.40 | 5.94 |
| 18/08/2026 | 5.83 | -3. % | 0 | 5.96 | 6.14 | 5.77 |
| 19/08/2026 | 5.81 | -0.34 % | 0 | 5.80 | 6.02 | 5.68 |
| 20/08/2026 | 5.46 | -5.21 % | 0 | 5.71 | 5.89 | 5.35 |
| 21/08/2026 | 5.43 | +0.93 % | 0 | 5.49 | 5.61 | 5.20 |