| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.09 | -2.49 % | 0 | 5.21 | 5.43 | 4.96 |
| 18/08/2026 | 4.89 | -2.59 % | 0 | 4.92 | 5.17 | 4.71 |
| 19/08/2026 | 4.72 | -2.38 % | 0 | 4.82 | 5.01 | 4.72 |
| 20/08/2026 | 4.46 | -6.3 % | 0 | 4.79 | 4.94 | 4.40 |
| 21/08/2026 | 4.42 | +0.68 % | 0 | 4.42 | 4.69 | 4.23 |