| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.37 | -2.03 % | 0 | 3.42 | 3.61 | 3.31 |
| 12/05/2026 | 3.41 | +0.89 % | 0 | 3.28 | 3.53 | 3.14 |
| 13/05/2026 | 3.46 | +2.37 % | 0 | 3.39 | 3.52 | 3.27 |
| 14/05/2026 | 3.36 | -2.33 % | 0 | 3.50 | 3.75 | 3.28 |
| 15/05/2026 | 3.22 | -3.88 % | 0 | 3.21 | 3.26 | 3.13 |