| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | -3.31 % | 0 | 4.21 | 4.40 | 4.03 |
| 18/08/2026 | 3.92 | -2.85 % | 0 | 3.97 | 4.10 | 3.87 |
| 19/08/2026 | 3.77 | -1.82 % | 0 | 3.82 | 3.99 | 3.74 |
| 20/08/2026 | 3.47 | -7.71 % | 0 | 3.73 | 3.89 | 3.40 |
| 21/08/2026 | 3.44 | +1.33 % | 0 | 3.51 | 3.66 | 3.26 |