| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +1.18 % | 0 | 5.91 | 6.10 | 5.81 |
| 29/06/2026 | 5.73 | -5.29 % | 0 | 5.76 | 5.84 | 5.62 |
| 30/06/2026 | 5.73 | +2.14 % | 0 | 5.58 | 5.84 | 5.42 |
| 01/07/2026 | 5.35 | -6.14 % | 0 | 5.68 | 5.77 | 5.18 |
| 02/07/2026 | 5.46 | +3.41 % | 0 | 5.30 | 5.60 | 5.23 |