| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.80 | +8.35 % | 0 | 4.47 | 4.86 | 4.47 |
| 10/02/2026 | 4.52 | -5.74 % | 0 | 4.76 | 4.84 | 4.41 |
| 11/02/2026 | 4.28 | -4.89 % | 0 | 4.43 | 4.55 | 4.25 |
| 12/02/2026 | 4.14 | -4.28 % | 0 | 4.32 | 4.47 | 4.14 |
| 13/02/2026 | 4.09 | -2.04 % | 0 | 4.21 | 4.28 | 4.05 |