| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.38 | +9.1 % | 0 | 4.06 | 4.41 | 4.06 |
| 10/02/2026 | 4.10 | -6.39 % | 0 | 4.35 | 4.43 | 4.01 |
| 11/02/2026 | 3.91 | -4.63 % | 0 | 4.02 | 4.14 | 3.86 |
| 12/02/2026 | 3.73 | -4.85 % | 0 | 3.92 | 4.06 | 3.73 |
| 13/02/2026 | 3.69 | -1.86 % | 0 | 3.81 | 3.88 | 3.65 |