| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.56 | +11.3 % | 0 | 2.33 | 2.58 | 2.33 |
| 10/02/2026 | 2.35 | -8.75 % | 0 | 2.56 | 2.59 | 2.29 |
| 11/02/2026 | 2.17 | -6.47 % | 0 | 2.28 | 2.36 | 2.17 |
| 12/02/2026 | 2.05 | -6.19 % | 0 | 2.21 | 2.30 | 2.03 |
| 13/02/2026 | 2.04 | -1.69 % | 0 | 2.13 | 2.17 | 2.00 |