| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.04 | +10.14 % | 0 | 2.76 | 3.07 | 2.60 |
| 10/11/2025 | 2.94 | -2.81 % | 0 | 2.84 | 2.94 | 2.70 |
| 11/11/2025 | 3.04 | +3.05 % | 0 | 3.08 | 3.09 | 2.94 |
| 12/11/2025 | 2.96 | -1.5 % | 0 | 2.99 | 3.05 | 2.91 |
| 13/11/2025 | 2.82 | -5.37 % | 0 | 2.95 | 2.95 | 2.71 |