| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.98 | -9.17 % | 0 | 2.18 | 2.27 | 1.97 |
| 10/02/2026 | 2.12 | +6. % | 0 | 1.95 | 2.17 | 1.91 |
| 11/02/2026 | 2.23 | +4.46 % | 0 | 2.17 | 2.25 | 2.13 |
| 12/02/2026 | 2.33 | +5.2 % | 0 | 2.22 | 2.34 | 2.13 |
| 13/02/2026 | 2.35 | +1.96 % | 0 | 2.29 | 2.40 | 2.19 |