| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.11 | +1.11 % | 0 | 4.19 | 4.22 | 4.04 |
| 27/03/2026 | 4.41 | +7.82 % | 0 | 4.18 | 4.44 | 4.18 |
| 30/03/2026 | 4.56 | +2.59 % | 0 | 4.57 | 4.63 | 4.46 |
| 31/03/2026 | 4.61 | +1.32 % | 0 | 4.56 | 4.64 | 4.40 |
| 01/04/2026 | 4.08 | -11.61 % | 0 | 3.83 | 4.18 | 3.83 |