| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.65 | +7.14 % | 0 | 4.35 | 4.76 | 4.22 |
| 10/11/2025 | 4.57 | -2.25 % | 0 | 4.44 | 4.59 | 4.22 |
| 11/11/2025 | 4.72 | +2.5 % | 0 | 4.75 | 4.76 | 4.55 |
| 12/11/2025 | 4.60 | -1.5 % | 0 | 4.64 | 4.73 | 4.51 |
| 13/11/2025 | 4.42 | -4.74 % | 0 | 4.59 | 4.60 | 4.30 |