| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.94 | +1.71 % | 0 | 5.93 | 6.03 | 5.84 |
| 12/05/2026 | 5.90 | +0.08 % | 0 | 6.02 | 6.07 | 5.77 |
| 13/05/2026 | 5.85 | -1.1 % | 0 | 5.93 | 6.09 | 5.78 |
| 14/05/2026 | 5.94 | +1.71 % | 0 | 5.78 | 6.04 | 5.77 |
| 15/05/2026 | 6.07 | +2.28 % | 0 | 6.11 | 6.22 | 6.05 |