| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | -7.03 % | 0 | 4.34 | 4.38 | 4.08 |
| 10/02/2026 | 4.32 | +5.37 % | 0 | 4.09 | 4.42 | 4.09 |
| 11/02/2026 | 4.48 | +3.23 % | 0 | 4.40 | 4.54 | 4.28 |
| 12/02/2026 | 4.65 | +3.68 % | 0 | 4.45 | 4.65 | 4.37 |
| 13/02/2026 | 4.67 | +1.41 % | 0 | 4.55 | 4.73 | 4.50 |