| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.80 | -5.84 % | 0 | 6.10 | 6.13 | 5.75 |
| 10/02/2026 | 6.08 | +4.65 % | 0 | 5.81 | 6.16 | 5.81 |
| 11/02/2026 | 6.21 | +2.39 % | 0 | 6.16 | 6.30 | 6.02 |
| 12/02/2026 | 6.43 | +3.21 % | 0 | 6.23 | 6.43 | 6.10 |
| 13/02/2026 | 6.47 | +1.33 % | 0 | 6.34 | 6.56 | 6.27 |