| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | +2.33 % | 0 | 5.83 | 6.11 | 5.62 |
| 18/08/2026 | 6.13 | +2.08 % | 0 | 6.06 | 6.30 | 5.90 |
| 19/08/2026 | 6.29 | +1.78 % | 0 | 6.22 | 6.37 | 6.00 |
| 20/08/2026 | 6.55 | +4.8 % | 0 | 6.31 | 6.71 | 6.09 |
| 21/08/2026 | 6.63 | +0.08 % | 0 | 6.53 | 6.83 | 6.44 |