| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.88 | +0.79 % | 0 | 9.00 | 9.09 | 8.73 |
| 27/03/2026 | 9.25 | +4.4 % | 0 | 8.99 | 9.35 | 8.99 |
| 30/03/2026 | 9.41 | +1.73 % | 0 | 9.45 | 9.54 | 9.26 |
| 31/03/2026 | 9.47 | +0.96 % | 0 | 9.42 | 9.61 | 9.20 |
| 01/04/2026 | 8.66 | -8.26 % | 0 | 8.59 | 9.09 | 8.39 |