| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | -1.21 % | 0 | 6.24 | 6.36 | 6.02 |
| 29/06/2026 | 6.40 | +5.44 % | 0 | 6.39 | 6.56 | 6.30 |
| 30/06/2026 | 6.38 | -1.77 % | 0 | 6.56 | 6.74 | 6.26 |
| 01/07/2026 | 6.79 | +6.68 % | 0 | 6.45 | 6.98 | 6.45 |
| 02/07/2026 | 6.65 | -2.21 % | 0 | 6.82 | 6.96 | 6.47 |