| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.90 | +1.12 % | 0 | 9.88 | 10.00 | 9.77 |
| 12/05/2026 | 9.87 | +0.2 % | 0 | 9.98 | 10.05 | 9.61 |
| 13/05/2026 | 9.81 | -0.51 % | 0 | 9.90 | 10.20 | 9.72 |
| 14/05/2026 | 9.99 | +1.89 % | 0 | 9.74 | 10.05 | 9.67 |
| 15/05/2026 | 10.06 | +1.82 % | 0 | 10.08 | 10.22 | 10.00 |