| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.69 | -4.42 % | 0 | 7.98 | 8.02 | 7.60 |
| 10/02/2026 | 7.92 | +3.46 % | 0 | 7.67 | 8.04 | 7.67 |
| 11/02/2026 | 8.15 | +2.84 % | 0 | 8.04 | 8.24 | 7.88 |
| 12/02/2026 | 8.33 | +2.71 % | 0 | 8.13 | 8.33 | 8.00 |
| 13/02/2026 | 8.35 | +1.09 % | 0 | 8.24 | 8.47 | 8.12 |