| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.79 | -0.19 % | 0 | 10.99 | 11.11 | 10.71 |
| 27/03/2026 | 11.25 | +3.59 % | 0 | 10.99 | 11.36 | 10.99 |
| 30/03/2026 | 11.41 | +1.42 % | 0 | 11.45 | 11.54 | 11.25 |
| 31/03/2026 | 11.48 | +0.88 % | 0 | 11.42 | 11.61 | 11.17 |
| 01/04/2026 | 10.71 | -6.42 % | 0 | 10.59 | 11.08 | 10.47 |